Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 37.8 37.8 36.5 36.8 964.68 Thousand
12 Nov, 2023 0.38 0.38 0.37 0.37 225.21 Thousand
10 Nov, 2023 37.7 38.1 37.2 37.8 736.75 Thousand
09 Nov, 2023 37.6 38.0 37.1 37.7 736.75 Thousand
08 Nov, 2023 37.5 38.0 37.0 37.6 375.2 Thousand
07 Nov, 2023 37.5 38.0 37.0 37.6 375.2 Thousand
06 Nov, 2023 37.3 38.1 36.6 37.5 799.42 Thousand
05 Nov, 2023 39.2 39.2 36.2 37.3 2.13 Million
02 Nov, 2023 31.3 39.2 31.3 39.2 6.07 Million
01 Nov, 2023 29.1 31.8 29.1 31.5 848.3 Thousand