Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.8
(1.4%)
ILA 21.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 28.6 | 29.5 | 28.6 | 29.1 | 302.24 Thousand |
| 30 Oct, 2023 | 27.0 | 29.0 | 27.0 | 28.6 | 941 Thousand |
| 29 Oct, 2023 | 26.3 | 27.3 | 26.3 | 27.0 | 726.93 Thousand |
| 26 Oct, 2023 | 26.1 | 27.9 | 25.9 | 26.3 | 830.01 Thousand |
| 25 Oct, 2023 | 26.0 | 26.5 | 26.0 | 26.1 | 546.82 Thousand |
| 24 Oct, 2023 | 25.5 | 26.3 | 24.5 | 25.9 | 1.77 Million |
| 23 Oct, 2023 | 25.9 | 25.9 | 24.4 | 24.6 | 209.44 Thousand |
| 22 Oct, 2023 | 25.4 | 25.4 | 23.9 | 25.0 | 742.12 Thousand |
| 19 Oct, 2023 | 26.8 | 27.0 | 24.6 | 25.4 | 515.96 Thousand |
| 18 Oct, 2023 | 25.8 | 27.3 | 25.8 | 26.8 | 607.36 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535