Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 31.4 31.4 30.8 31.0 141.9 Thousand
23 Nov, 2023 31.5 32.0 30.7 31.4 1.4 Million
22 Nov, 2023 32.5 33.1 31.6 31.9 1.4 Million
21 Nov, 2023 33.0 33.1 32.4 32.5 580.27 Thousand
20 Nov, 2023 34.1 34.1 32.5 33.0 471.5 Thousand
19 Nov, 2023 0.34 0.34 0.33 0.33 471.5 Thousand
17 Nov, 2023 33.3 35.0 33.3 34.1 352.57 Thousand
16 Nov, 2023 35.0 35.0 34.0 34.8 404.42 Thousand
15 Nov, 2023 36.0 36.4 34.5 35.0 507.89 Thousand
14 Nov, 2023 36.1 36.4 34.3 35.1 964.68 Thousand