Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 31.4 32.2 31.4 31.7 827.37 Thousand
05 Dec, 2023 31.5 32.5 31.1 31.4 949.73 Thousand
04 Dec, 2023 30.4 31.6 30.4 31.0 949.73 Thousand
03 Dec, 2023 0.3 0.32 0.3 0.31 372.46 Thousand
01 Dec, 2023 30.1 31.9 30.0 31.4 776.69 Thousand
30 Nov, 2023 30.4 30.9 30.4 30.5 776.69 Thousand
29 Nov, 2023 30.6 32.0 30.1 30.4 339.36 Thousand
28 Nov, 2023 31.0 31.0 30.4 30.6 339.36 Thousand
27 Nov, 2023 31.0 31.6 30.6 31.1 548.5 Thousand
26 Nov, 2023 0.31 0.32 0.31 0.31 548.5 Thousand