Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 30.2 31.7 30.2 31.4 1.1 Million
28 Dec, 2023 31.2 32.0 31.0 31.3 1.1 Million
27 Dec, 2023 31.9 32.6 31.3 31.4 1.34 Million
26 Dec, 2023 32.2 32.2 31.7 32.0 1.34 Million
25 Dec, 2023 31.6 32.4 31.6 32.2 608.08 Thousand
24 Dec, 2023 0.32 0.32 0.32 0.32 608.08 Thousand
22 Dec, 2023 31.7 31.9 31.2 31.6 516.09 Thousand
21 Dec, 2023 31.9 32.2 31.5 31.7 691.82 Thousand
20 Dec, 2023 31.7 32.2 31.4 31.9 691.82 Thousand
19 Dec, 2023 31.2 32.6 31.2 31.7 673.84 Thousand