Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 37.5 38.0 37.0 37.6 375.2 Thousand
06 Nov, 2023 37.3 38.1 36.6 37.5 799.42 Thousand
05 Nov, 2023 39.2 39.2 36.2 37.3 2.13 Million
02 Nov, 2023 31.3 39.2 31.3 39.2 6.07 Million
01 Nov, 2023 29.1 31.8 29.1 31.5 848.3 Thousand
31 Oct, 2023 28.6 29.5 28.6 29.1 302.24 Thousand
30 Oct, 2023 27.0 29.0 27.0 28.6 941 Thousand
29 Oct, 2023 26.3 27.3 26.3 27.0 726.93 Thousand
26 Oct, 2023 26.1 27.9 25.9 26.3 830.01 Thousand
25 Oct, 2023 26.0 26.5 26.0 26.1 546.82 Thousand