Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 33.0 34.1 32.1 32.3 1.38 Million
21 Jan, 2024 0.33 0.34 0.32 0.32 1.38 Million
19 Jan, 2024 31.4 32.9 31.1 32.7 2.38 Million
18 Jan, 2024 32.9 32.9 32.2 32.8 2.38 Million
17 Jan, 2024 33.0 33.5 32.5 32.9 1.05 Million
16 Jan, 2024 32.9 33.0 32.0 32.3 1.05 Million
15 Jan, 2024 33.4 33.4 32.5 32.9 513.01 Thousand
14 Jan, 2024 0.33 0.33 0.33 0.33 201.46 Thousand
12 Jan, 2024 32.7 33.5 32.0 33.4 524.36 Thousand
11 Jan, 2024 32.2 32.7 32.1 32.5 524.36 Thousand