Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 20.5
(0.0%)
ILA 20.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 25.5 | 26.3 | 24.5 | 25.9 | 1.77 Million |
| 23 Oct, 2023 | 25.9 | 25.9 | 24.4 | 24.6 | 209.44 Thousand |
| 22 Oct, 2023 | 25.4 | 25.4 | 23.9 | 25.0 | 742.12 Thousand |
| 19 Oct, 2023 | 26.8 | 27.0 | 24.6 | 25.4 | 515.96 Thousand |
| 18 Oct, 2023 | 25.8 | 27.3 | 25.8 | 26.8 | 607.36 Thousand |
| 17 Oct, 2023 | 26.2 | 26.9 | 25.7 | 26.0 | 2.07 Million |
| 16 Oct, 2023 | 25.3 | 27.1 | 25.3 | 26.2 | 1.87 Million |
| 15 Oct, 2023 | 28.0 | 28.0 | 24.6 | 25.3 | 6.18 Million |
| 12 Oct, 2023 | 32.1 | 32.9 | 28.3 | 29.0 | 2.68 Million |
| 11 Oct, 2023 | 34.9 | 34.9 | 31.8 | 32.1 | 589.62 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535