Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 32.9 33.0 31.2 32.2 501.54 Thousand
09 Jan, 2024 32.8 32.9 31.6 31.8 875.33 Thousand
08 Jan, 2024 33.5 33.6 32.6 32.8 875.33 Thousand
07 Jan, 2024 0.34 0.34 0.33 0.33 375.27 Thousand
05 Jan, 2024 33.7 34.0 33.0 33.5 422.13 Thousand
04 Jan, 2024 33.1 34.3 33.1 33.7 553.87 Thousand
03 Jan, 2024 33.3 34.3 32.5 33.5 683.48 Thousand
02 Jan, 2024 31.9 34.1 31.6 33.4 2.25 Million
01 Jan, 2024 30.4 31.4 30.4 31.3 2.25 Million
31 Dec, 2023 0.3 0.31 0.3 0.31 674.91 Thousand