Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 0.34 0.34 0.33 0.33 471.5 Thousand
17 Nov, 2023 33.3 35.0 33.3 34.1 352.57 Thousand
16 Nov, 2023 35.0 35.0 34.0 34.8 404.42 Thousand
15 Nov, 2023 36.0 36.4 34.5 35.0 507.89 Thousand
14 Nov, 2023 36.1 36.4 34.3 35.1 964.68 Thousand
13 Nov, 2023 37.8 37.8 36.5 36.8 964.68 Thousand
12 Nov, 2023 0.38 0.38 0.37 0.37 225.21 Thousand
10 Nov, 2023 37.7 38.1 37.2 37.8 736.75 Thousand
09 Nov, 2023 37.6 38.0 37.1 37.7 736.75 Thousand
08 Nov, 2023 37.5 38.0 37.0 37.6 375.2 Thousand