Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 30.6 31.2 30.6 30.7 1.26 Million
01 Feb, 2024 31.0 31.1 30.8 30.9 1.26 Million
31 Jan, 2024 31.2 31.4 30.8 31.0 968.92 Thousand
30 Jan, 2024 31.6 31.6 30.6 31.0 1.1 Million
29 Jan, 2024 31.5 31.6 31.1 31.3 1.1 Million
28 Jan, 2024 0.32 0.32 0.31 0.31 133.75 Thousand
26 Jan, 2024 31.4 31.8 31.0 31.3 309.32 Thousand
25 Jan, 2024 31.3 31.9 31.1 31.4 309.32 Thousand
24 Jan, 2024 31.5 32.0 31.1 31.3 506.53 Thousand
23 Jan, 2024 32.3 32.3 31.4 31.5 874.06 Thousand