Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 31.8 31.8 31.0 31.4 380.88 Thousand
25 Feb, 2024 31.8 31.8 31.0 31.4 380.88 Thousand
23 Feb, 2024 32.8 32.8 31.7 31.8 183.53 Thousand
22 Feb, 2024 32.9 32.9 31.6 31.9 334.16 Thousand
21 Feb, 2024 33.2 33.2 32.2 32.6 676.5 Thousand
20 Feb, 2024 33.0 33.4 32.2 32.8 783.2 Thousand
19 Feb, 2024 31.0 33.4 30.7 33.0 2.69 Million
18 Feb, 2024 31.0 33.4 30.7 33.0 2.69 Million
16 Feb, 2024 30.5 31.2 30.5 31.0 477.21 Thousand
15 Feb, 2024 30.5 30.6 30.2 30.5 477.21 Thousand