Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.8
(1.4%)
ILA 21.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 30.3 | 30.9 | 30.2 | 30.5 | 551.5 Thousand |
| 13 Feb, 2024 | 30.7 | 30.9 | 30.2 | 30.6 | 811.91 Thousand |
| 12 Feb, 2024 | 30.5 | 31.1 | 30.5 | 30.7 | 811.91 Thousand |
| 11 Feb, 2024 | 30.5 | 31.1 | 30.5 | 30.7 | 543.82 Thousand |
| 09 Feb, 2024 | 31.2 | 31.5 | 30.6 | 31.0 | 418.27 Thousand |
| 08 Feb, 2024 | 31.4 | 31.4 | 31.1 | 31.2 | 418.27 Thousand |
| 07 Feb, 2024 | 31.0 | 31.4 | 30.6 | 31.1 | 413.3 Thousand |
| 06 Feb, 2024 | 31.1 | 31.2 | 30.5 | 30.8 | 891.26 Thousand |
| 05 Feb, 2024 | 30.7 | 31.3 | 30.7 | 31.1 | 891.26 Thousand |
| 04 Feb, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 820.31 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535