Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.8
(1.4%)
ILA 21.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 30.7 | 31.1 | 30.6 | 31.0 | 191.11 Thousand |
| 07 Mar, 2024 | 31.0 | 31.0 | 30.2 | 30.7 | 558.78 Thousand |
| 06 Mar, 2024 | 30.9 | 31.5 | 30.5 | 30.7 | 558.78 Thousand |
| 05 Mar, 2024 | 30.7 | 31.0 | 30.4 | 30.7 | 549.62 Thousand |
| 04 Mar, 2024 | 31.0 | 32.0 | 30.5 | 31.0 | 549.62 Thousand |
| 03 Mar, 2024 | 31.0 | 32.0 | 30.5 | 31.0 | 519.49 Thousand |
| 01 Mar, 2024 | 31.2 | 31.7 | 30.8 | 31.0 | 460.57 Thousand |
| 29 Feb, 2024 | 31.0 | 31.8 | 30.9 | 31.1 | 555.68 Thousand |
| 28 Feb, 2024 | 31.0 | 31.8 | 30.9 | 31.1 | 555.68 Thousand |
| 27 Feb, 2024 | 32.2 | 32.2 | 30.9 | 31.2 | 124.23 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535