Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.8
(1.4%)
ILA 21.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 28.9 | 29.9 | 28.9 | 29.1 | 814.42 Thousand |
| 01 Apr, 2024 | 30.3 | 30.3 | 28.7 | 28.9 | 780.96 Thousand |
| 31 Mar, 2024 | 30.3 | 30.3 | 28.7 | 28.9 | 462.88 Thousand |
| 29 Mar, 2024 | 29.6 | 30.1 | 29.4 | 29.6 | 487.65 Thousand |
| 28 Mar, 2024 | 30.9 | 30.9 | 29.7 | 29.8 | 487.65 Thousand |
| 27 Mar, 2024 | 29.9 | 30.5 | 29.9 | 30.2 | 392.16 Thousand |
| 26 Mar, 2024 | 29.7 | 30.9 | 29.7 | 30.5 | 219.12 Thousand |
| 25 Mar, 2024 | 29.7 | 30.9 | 29.7 | 30.5 | 219.12 Thousand |
| 22 Mar, 2024 | 30.2 | 30.9 | 30.2 | 30.6 | 724.29 Thousand |
| 21 Mar, 2024 | 30.9 | 31.0 | 30.5 | 30.7 | 724.29 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535