Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.8
(1.4%)
ILA 21.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 30.0 | 32.0 | 29.8 | 30.9 | 1.53 Million |
| 19 Mar, 2024 | 30.1 | 30.7 | 29.9 | 30.1 | 1.53 Million |
| 18 Mar, 2024 | 30.0 | 30.5 | 29.8 | 30.3 | 688.07 Thousand |
| 17 Mar, 2024 | 30.0 | 30.5 | 29.8 | 30.3 | 491.54 Thousand |
| 15 Mar, 2024 | 29.9 | 30.5 | 29.9 | 30.1 | 357.62 Thousand |
| 14 Mar, 2024 | 30.1 | 30.6 | 30.0 | 30.1 | 874.62 Thousand |
| 13 Mar, 2024 | 30.9 | 31.2 | 29.4 | 30.2 | 1.59 Million |
| 12 Mar, 2024 | 31.0 | 31.1 | 30.7 | 30.9 | 1.59 Million |
| 11 Mar, 2024 | 31.0 | 32.0 | 30.9 | 31.0 | 580.99 Thousand |
| 10 Mar, 2024 | 31.0 | 32.0 | 30.9 | 31.0 | 580.99 Thousand |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535