Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 29.1 29.1 27.9 28.3 699.66 Thousand
12 Apr, 2024 29.4 30.9 28.1 29.1 2.06 Million
11 Apr, 2024 28.1 29.5 28.1 29.2 2.06 Million
10 Apr, 2024 28.0 30.0 28.0 28.6 730.54 Thousand
09 Apr, 2024 27.5 28.4 27.5 28.0 864.24 Thousand
08 Apr, 2024 28.6 28.9 27.9 28.0 864.24 Thousand
07 Apr, 2024 28.6 28.9 27.9 28.0 348.04 Thousand
05 Apr, 2024 29.0 29.2 28.1 28.6 778.49 Thousand
04 Apr, 2024 29.7 29.7 28.8 29.1 778.49 Thousand
03 Apr, 2024 29.1 29.7 29.1 29.4 814.42 Thousand