Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 27.9 27.9 27.0 27.2 375.33 Thousand
10 May, 2024 27.1 27.7 26.9 27.0 521.55 Thousand
09 May, 2024 27.4 27.5 27.0 27.1 539.24 Thousand
08 May, 2024 27.6 27.7 27.0 27.4 1.08 Million
07 May, 2024 27.5 27.6 27.1 27.2 1.59 Million
06 May, 2024 28.6 28.6 27.2 27.5 2.34 Million
05 May, 2024 28.6 28.6 27.2 27.5 2.34 Million
03 May, 2024 30.0 30.0 27.3 27.3 9.83 Million
02 May, 2024 29.4 30.8 28.9 30.6 9.83 Million
01 May, 2024 27.3 29.6 27.3 29.4 2.21 Million