Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 27.7 27.7 26.5 26.7 231.42 Thousand
23 May, 2024 27.0 28.3 27.0 27.4 970.42 Thousand
22 May, 2024 25.9 27.2 25.5 26.9 970.42 Thousand
21 May, 2024 26.6 26.8 26.1 26.2 920.04 Thousand
20 May, 2024 26.9 27.2 26.6 26.6 602.65 Thousand
19 May, 2024 26.9 27.2 26.6 26.6 602.65 Thousand
17 May, 2024 26.9 26.9 26.1 26.2 671.75 Thousand
16 May, 2024 27.7 27.7 26.8 26.9 671.75 Thousand
15 May, 2024 27.7 27.7 26.8 26.9 465.55 Thousand
13 May, 2024 27.9 27.9 27.0 27.2 375.33 Thousand