Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 25.8 26.3 25.3 25.8 390.22 Thousand
17 Jun, 2024 26.6 26.6 25.2 25.6 658.24 Thousand
16 Jun, 2024 26.6 26.6 25.2 25.6 658.24 Thousand
14 Jun, 2024 25.5 25.5 25.0 25.2 176.02 Thousand
13 Jun, 2024 25.5 25.5 25.0 25.2 176.02 Thousand
11 Jun, 2024 23.8 25.5 23.0 25.3 1.83 Million
10 Jun, 2024 24.0 24.2 23.7 23.9 1.83 Million
09 Jun, 2024 24.0 24.2 23.7 23.9 249.75 Thousand
07 Jun, 2024 24.9 24.9 23.6 23.7 764.74 Thousand
06 Jun, 2024 25.0 25.0 24.2 24.5 764.74 Thousand