Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.9
(0.46%)
ILA 21.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 25.0 | 25.7 | 24.7 | 25.1 | 717.16 Thousand |
| 04 Jun, 2024 | 25.0 | 25.7 | 24.0 | 25.3 | 850.62 Thousand |
| 03 Jun, 2024 | 25.4 | 25.6 | 24.6 | 24.9 | 850.62 Thousand |
| 02 Jun, 2024 | 25.4 | 25.6 | 24.6 | 24.9 | 235 Thousand |
| 31 May, 2024 | 25.0 | 25.7 | 24.9 | 25.1 | 270.14 Thousand |
| 30 May, 2024 | 25.0 | 25.8 | 24.8 | 25.0 | 1.24 Million |
| 29 May, 2024 | 26.0 | 26.3 | 25.5 | 25.6 | 1.24 Million |
| 28 May, 2024 | 25.8 | 26.5 | 25.8 | 26.0 | 725.01 Thousand |
| 27 May, 2024 | 26.7 | 27.0 | 25.7 | 26.0 | 1.08 Million |
| 26 May, 2024 | 26.7 | 27.0 | 25.7 | 26.0 | 1.08 Million |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535