Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)
ILA 21.9
(0.46%)
ILA 21.9
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 28.6 | 29.5 | 27.9 | 28.8 | 917.42 Thousand |
| 10 Jul, 2024 | 28.5 | 28.5 | 28.0 | 28.2 | 917.42 Thousand |
| 09 Jul, 2024 | 28.5 | 28.9 | 28.4 | 28.5 | 331.43 Thousand |
| 08 Jul, 2024 | 29.6 | 30.8 | 28.7 | 28.8 | 804.48 Thousand |
| 07 Jul, 2024 | 29.6 | 30.8 | 28.7 | 28.8 | 804.48 Thousand |
| 05 Jul, 2024 | 27.0 | 31.2 | 26.0 | 29.0 | 2.55 Million |
| 04 Jul, 2024 | 27.3 | 27.3 | 26.4 | 26.5 | 2.55 Million |
| 03 Jul, 2024 | 25.5 | 27.8 | 25.5 | 27.1 | 2.85 Million |
| 02 Jul, 2024 | 26.6 | 26.6 | 25.5 | 25.8 | 2.85 Million |
| 01 Jul, 2024 | 25.4 | 25.5 | 24.7 | 25.0 | 1.54 Million |
BKRKF
0095
EDUCOMP
PNGAF
0778
8535