Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 27.3 29.6 27.3 29.4 2.21 Million
26 Apr, 2024 28.2 28.7 27.3 27.7 541.63 Thousand
25 Apr, 2024 28.4 28.6 28.2 28.2 541.63 Thousand
24 Apr, 2024 28.4 28.6 28.2 28.2 485.43 Thousand
22 Apr, 2024 28.9 28.9 27.9 28.4 1.11 Million
21 Apr, 2024 28.9 28.9 27.9 28.4 1.11 Million
19 Apr, 2024 29.2 29.7 28.5 28.9 1.05 Million
18 Apr, 2024 31.8 33.5 29.0 29.2 8.6 Million
17 Apr, 2024 27.9 29.8 27.6 27.9 8.6 Million
16 Apr, 2024 28.3 28.6 27.8 27.9 897.93 Thousand