Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 32.9 33.1 31.5 31.6 1.96 Million
17 Dec, 2023 0.33 0.33 0.32 0.32 1.96 Million
15 Dec, 2023 31.3 31.5 30.3 30.5 625.85 Thousand
14 Dec, 2023 31.3 31.8 31.2 31.4 625.85 Thousand
13 Dec, 2023 32.2 32.2 31.5 31.9 554.21 Thousand
12 Dec, 2023 32.4 32.6 32.0 32.3 406.85 Thousand
11 Dec, 2023 32.4 32.7 32.1 32.4 264.69 Thousand
10 Dec, 2023 0.32 0.33 0.32 0.32 264.69 Thousand
08 Dec, 2023 32.6 33.2 32.1 32.4 484.3 Thousand
07 Dec, 2023 31.7 32.9 31.7 32.6 827.37 Thousand