Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 26.2 26.9 25.7 26.0 2.07 Million
16 Oct, 2023 25.3 27.1 25.3 26.2 1.87 Million
15 Oct, 2023 28.0 28.0 24.6 25.3 6.18 Million
12 Oct, 2023 32.1 32.9 28.3 29.0 2.68 Million
11 Oct, 2023 34.9 34.9 31.8 32.1 589.62 Thousand
10 Oct, 2023 32.4 34.6 32.4 34.2 731.98 Thousand
09 Oct, 2023 30.5 32.7 30.4 32.4 1.41 Million
08 Oct, 2023 35.4 35.4 29.8 30.8 3.14 Million
05 Oct, 2023 36.3 36.4 35.7 36.1 422.16 Thousand
04 Oct, 2023 36.0 36.7 34.9 36.5 1.2 Million