Givot Olam Oil Exploration-Limited Partnership(1993) (GIVO.TA)

ILA 21.8

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 36.7 36.9 36.2 36.7 442.5 Thousand
02 Oct, 2023 36.3 37.0 36.0 36.7 378.87 Thousand
01 Oct, 2023 34.8 36.8 34.0 36.5 1.45 Million
28 Sep, 2023 35.1 35.9 34.8 35.6 733.83 Thousand
27 Sep, 2023 37.0 37.0 33.7 35.1 3.4 Million
26 Sep, 2023 38.5 38.5 35.5 36.9 1.27 Million
21 Sep, 2023 40.0 40.0 37.7 38.5 1.17 Million
20 Sep, 2023 40.4 42.4 38.0 39.0 3.73 Million
19 Sep, 2023 35.0 42.4 35.0 41.8 4.42 Million
18 Sep, 2023 34.2 35.3 33.5 35.0 2.39 Million