Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 51.2 51.2 48.0 48.5 28.62 Thousand
25 Feb, 2025 51.4 53.8 50.5 51.2 34.59 Thousand
24 Feb, 2025 51.5 53.5 51.0 51.4 15.31 Thousand
23 Feb, 2025 51.1 53.4 51.0 51.5 14.55 Thousand
20 Feb, 2025 51.3 51.6 51.0 51.1 24.76 Thousand
19 Feb, 2025 53.6 53.6 51.0 51.3 26.73 Thousand
18 Feb, 2025 56.2 56.2 52.0 53.6 30.99 Thousand
17 Feb, 2025 56.2 56.2 56.2 56.2 -
16 Feb, 2025 55.8 56.7 55.8 56.2 1763.00
14 Feb, 2025 55.9 55.9 55.8 55.8 4271.00