Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 55.5 57.0 53.8 54.6 102.64 Thousand
17 Apr, 2025 54.6 57.0 54.6 55.5 28.53 Thousand
16 Apr, 2025 54.3 54.9 54.3 54.6 1821.00
15 Apr, 2025 54.0 55.0 53.0 54.3 35.85 Thousand
14 Apr, 2025 51.9 51.9 51.9 51.9 -
10 Apr, 2025 49.5 52.8 49.5 51.9 13.7 Thousand
09 Apr, 2025 49.5 50.1 48.0 49.5 107.4 Thousand
08 Apr, 2025 49.5 49.5 49.5 49.5 6061.00
07 Apr, 2025 49.5 49.5 49.5 49.5 -
06 Apr, 2025 49.5 49.5 49.5 49.5 -