Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 55.9 55.9 55.8 55.8 11.71 Thousand
12 Feb, 2025 57.0 58.4 55.0 55.9 16 Thousand
11 Feb, 2025 55.8 58.3 55.8 57.0 88.98 Thousand
10 Feb, 2025 54.0 56.5 54.0 55.8 88.98 Thousand
09 Feb, 2025 54.0 54.0 54.0 54.0 -
07 Feb, 2025 56.1 56.1 54.0 54.0 78.95 Thousand
06 Feb, 2025 56.1 56.1 54.0 54.0 78.95 Thousand
05 Feb, 2025 54.6 56.1 52.5 53.8 24.39 Thousand
04 Feb, 2025 55.2 56.2 53.3 54.6 24.39 Thousand
03 Feb, 2025 56.4 56.4 53.8 55.2 14.51 Thousand