Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 48.3 48.3 48.3 48.3 -
19 Mar, 2025 48.3 48.3 48.3 48.3 -
18 Mar, 2025 48.3 48.3 48.3 48.3 -
17 Mar, 2025 51.1 51.1 47.0 48.3 18.71 Thousand
16 Mar, 2025 51.1 51.1 51.1 51.1 -
13 Mar, 2025 49.4 55.0 49.3 51.1 22.16 Thousand
12 Mar, 2025 49.4 49.4 49.4 49.4 4630.00
11 Mar, 2025 49.2 49.2 49.2 49.2 23.34 Thousand
10 Mar, 2025 49.2 49.2 49.2 49.2 7000.00
09 Mar, 2025 50.8 50.8 49.2 49.2 4328.00