Group 107 Ltd. (G107.TA)
ILA 60.9
(-0.33%)
ILA 60.9
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 136.1 | 136.1 | 127.0 | 127.0 | 47.58 Thousand |
| 11 Jun, 2025 | 137.0 | 137.0 | 126.0 | 130.9 | 87.89 Thousand |
| 10 Jun, 2025 | 144.0 | 151.0 | 136.0 | 136.0 | 396.64 Thousand |
| 09 Jun, 2025 | 85.9 | 90.7 | 85.9 | 90.7 | 15.78 Thousand |
| 08 Jun, 2025 | 68.0 | 94.8 | 68.0 | 81.5 | 779.29 Thousand |
| 05 Jun, 2025 | 68.9 | 68.9 | 59.2 | 64.1 | 22.76 Thousand |
| 04 Jun, 2025 | 61.6 | 65.0 | 61.6 | 62.5 | 810.00 |
| 03 Jun, 2025 | 61.8 | 61.8 | 60.2 | 61.6 | 381.00 |
| 29 May, 2025 | 60.4 | 66.5 | 60.4 | 61.8 | 72.45 Thousand |
| 28 May, 2025 | 60.0 | 61.0 | 60.0 | 60.4 | 25 Thousand |
ISTA
KFI1
KYSEY
2208
AAF
3858