Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 44.6 44.6 42.7 43.8 10.7 Thousand
25 Mar, 2025 41.4 43.3 41.4 43.2 15.55 Thousand
24 Mar, 2025 43.9 43.9 39.1 41.4 44.13 Thousand
23 Mar, 2025 48.3 48.3 43.0 43.9 100.05 Thousand
20 Mar, 2025 48.3 48.3 48.3 48.3 -
19 Mar, 2025 48.3 48.3 48.3 48.3 -
18 Mar, 2025 48.3 48.3 48.3 48.3 -
17 Mar, 2025 51.1 51.1 47.0 48.3 18.71 Thousand
16 Mar, 2025 51.1 51.1 51.1 51.1 -
13 Mar, 2025 49.4 55.0 49.3 51.1 22.16 Thousand