Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 65.0 65.0 65.0 65.0 -
18 May, 2025 63.1 65.0 60.6 65.0 57.7 Thousand
15 May, 2025 63.1 63.1 63.1 63.1 -
14 May, 2025 63.1 63.1 63.1 63.1 -
13 May, 2025 63.1 63.1 63.1 63.1 -
12 May, 2025 63.1 63.1 63.0 63.1 3535.00
11 May, 2025 63.2 63.2 63.0 63.1 2825.00
08 May, 2025 63.2 63.2 63.2 63.2 -
07 May, 2025 63.2 63.2 63.2 63.2 -
06 May, 2025 63.2 63.2 63.2 63.2 -