Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 49.4 49.4 49.4 49.4 4630.00
11 Mar, 2025 49.2 49.2 49.2 49.2 23.34 Thousand
10 Mar, 2025 49.2 49.2 49.2 49.2 7000.00
09 Mar, 2025 50.8 50.8 49.2 49.2 4328.00
06 Mar, 2025 49.8 50.9 48.2 50.8 21.12 Thousand
05 Mar, 2025 50.5 50.5 46.5 49.8 25.4 Thousand
04 Mar, 2025 50.0 50.9 48.3 50.5 10.59 Thousand
03 Mar, 2025 49.9 50.8 49.9 50.0 12.02 Thousand
02 Mar, 2025 49.1 50.9 49.1 49.9 2000.00
27 Feb, 2025 49.0 50.0 48.0 49.1 55.01 Thousand