Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 63.2 63.2 63.2 63.2 -
05 May, 2025 63.1 64.0 62.3 63.2 56.53 Thousand
04 May, 2025 61.3 64.5 59.5 63.1 92.88 Thousand
29 Apr, 2025 60.2 63.0 60.2 61.3 4000.00
28 Apr, 2025 59.0 61.2 59.0 60.2 6512.00
27 Apr, 2025 61.1 63.0 58.8 60.9 23.81 Thousand
24 Apr, 2025 59.5 65.0 59.5 61.1 31.92 Thousand
23 Apr, 2025 56.4 61.0 56.4 59.5 65.17 Thousand
22 Apr, 2025 55.6 56.6 55.6 56.1 1766.00
21 Apr, 2025 54.6 56.0 53.1 55.6 3726.00