Group 107 Ltd. (G107.TA)
ILA 60.9
(-0.33%)
ILA 60.9
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 125.8 | 134.0 | 125.8 | 134.0 | 53.66 Thousand |
| 16 Jun, 2025 | 122.9 | 124.9 | 120.0 | 120.0 | 24.12 Thousand |
| 15 Jun, 2025 | 121.1 | 130.0 | 116.1 | 124.6 | 199.34 Thousand |
| 12 Jun, 2025 | 136.1 | 136.1 | 121.1 | 125.8 | 352.24 Thousand |
| 11 Jun, 2025 | 137.0 | 140.0 | 121.1 | 136.1 | 559.95 Thousand |
| 10 Jun, 2025 | 144.0 | 151.0 | 124.9 | 130.8 | 1.66 Million |
| 09 Jun, 2025 | 85.9 | 144.9 | 85.9 | 131.6 | 2.38 Million |
| 08 Jun, 2025 | 68.0 | 94.8 | 68.0 | 82.8 | 852.06 Thousand |
| 05 Jun, 2025 | 68.9 | 68.9 | 59.2 | 64.1 | 22.76 Thousand |
| 04 Jun, 2025 | 61.6 | 65.0 | 61.6 | 62.5 | 810.00 |
ISTA
KFI1
KYSEY
2208
AAF
3858