Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 60.0 61.0 60.0 60.4 25 Thousand
27 May, 2025 60.5 61.0 60.0 60.7 1639.00
26 May, 2025 58.9 61.3 58.9 60.5 3654.00
25 May, 2025 58.1 59.0 58.1 58.9 4000.00
22 May, 2025 60.6 60.6 58.0 58.1 26.63 Thousand
21 May, 2025 60.6 60.6 60.6 60.6 -
20 May, 2025 65.0 65.0 60.5 60.6 11.86 Thousand
19 May, 2025 65.0 65.0 65.0 65.0 -
18 May, 2025 63.1 65.0 60.6 65.0 57.7 Thousand
15 May, 2025 63.1 63.1 63.1 63.1 -