Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 49.5 50.1 48.0 49.5 107.4 Thousand
08 Apr, 2025 49.5 49.5 49.5 49.5 6061.00
07 Apr, 2025 49.5 49.5 49.5 49.5 -
06 Apr, 2025 49.5 49.5 49.5 49.5 -
03 Apr, 2025 49.5 49.7 49.4 49.5 40.29 Thousand
02 Apr, 2025 49.6 49.6 49.5 49.5 1000.00
01 Apr, 2025 50.0 51.0 47.6 49.5 47.35 Thousand
31 Mar, 2025 44.0 54.0 44.0 51.5 176.58 Thousand
30 Mar, 2025 43.8 44.0 43.8 44.0 23.25 Thousand
27 Mar, 2025 43.8 43.8 43.8 43.8 -