Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 54.0 57.6 53.0 53.4 865 Thousand
08 Jan, 2025 59.8 60.0 54.5 55.5 662.52 Thousand
07 Jan, 2025 70.7 72.7 57.3 59.8 1.51 Million
06 Jan, 2025 60.0 77.4 60.0 72.9 2.58 Million
05 Jan, 2025 60.0 77.4 60.0 72.9 2.58 Million
03 Jan, 2025 54.4 63.5 50.0 57.7 1.43 Million
02 Jan, 2025 53.0 57.9 52.3 54.4 1.43 Million
01 Jan, 2025 53.7 59.0 52.5 55.8 932.45 Thousand
31 Dec, 2024 60.6 62.2 53.0 53.6 2.29 Million
30 Dec, 2024 48.8 67.0 48.8 60.0 3.35 Million