Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 51.3 51.6 51.0 51.1 24.76 Thousand
19 Feb, 2025 53.6 53.6 51.0 51.3 26.73 Thousand
18 Feb, 2025 56.2 56.2 52.0 53.6 30.99 Thousand
17 Feb, 2025 56.2 56.2 56.2 56.2 -
16 Feb, 2025 55.8 56.7 55.8 56.2 1763.00
14 Feb, 2025 55.9 55.9 55.8 55.8 4271.00
13 Feb, 2025 55.9 55.9 55.8 55.8 11.71 Thousand
12 Feb, 2025 57.0 58.4 55.0 55.9 16 Thousand
11 Feb, 2025 55.8 58.3 55.8 57.0 88.98 Thousand
10 Feb, 2025 54.0 56.5 54.0 55.8 88.98 Thousand