Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 48.6 49.4 46.9 48.5 27.87 Thousand
16 Dec, 2024 46.6 52.7 46.6 48.6 13.05 Thousand
15 Dec, 2024 46.6 52.7 46.6 48.6 13.05 Thousand
13 Dec, 2024 44.8 51.0 43.3 48.0 170.91 Thousand
12 Dec, 2024 44.0 46.9 43.0 44.8 170.91 Thousand
11 Dec, 2024 42.5 43.8 42.5 43.1 120.27 Thousand
10 Dec, 2024 45.3 45.3 39.9 42.5 105.89 Thousand
09 Dec, 2024 45.0 45.5 45.0 45.3 21.54 Thousand
08 Dec, 2024 45.0 45.5 45.0 45.3 8894.00
05 Dec, 2024 44.8 45.5 42.7 45.0 9966.00