Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 50.3 52.8 50.3 52.6 135.01 Thousand
27 Jan, 2025 52.4 52.9 50.0 50.3 135.01 Thousand
26 Jan, 2025 54.8 54.8 50.7 52.4 60.52 Thousand
24 Jan, 2025 56.6 56.6 54.0 54.8 42.01 Thousand
23 Jan, 2025 56.6 56.6 54.0 54.8 42.01 Thousand
22 Jan, 2025 58.8 58.8 55.3 56.6 19.13 Thousand
21 Jan, 2025 57.0 59.3 55.0 57.3 101.12 Thousand
20 Jan, 2025 55.2 58.0 54.0 56.8 101.12 Thousand
19 Jan, 2025 56.9 58.5 53.6 55.2 40.96 Thousand
17 Jan, 2025 58.3 59.0 55.5 56.9 42.04 Thousand