Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 54.0 54.0 54.0 54.0 -
07 Feb, 2025 56.1 56.1 54.0 54.0 78.95 Thousand
06 Feb, 2025 56.1 56.1 54.0 54.0 78.95 Thousand
05 Feb, 2025 54.6 56.1 52.5 53.8 24.39 Thousand
04 Feb, 2025 55.2 56.2 53.3 54.6 24.39 Thousand
03 Feb, 2025 56.4 56.4 53.8 55.2 14.51 Thousand
02 Feb, 2025 53.0 58.8 53.0 56.4 14.51 Thousand
31 Jan, 2025 53.0 56.0 52.2 54.4 73.12 Thousand
30 Jan, 2025 53.0 56.0 52.2 54.4 73.12 Thousand
29 Jan, 2025 52.6 53.0 52.6 53.0 5570.00