Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 48.8 67.0 48.8 60.0 3.35 Million
27 Dec, 2024 49.5 51.0 46.7 47.7 82.17 Thousand
26 Dec, 2024 49.2 52.9 48.0 51.0 82.17 Thousand
25 Dec, 2024 46.2 48.5 45.8 47.2 69.52 Thousand
24 Dec, 2024 44.1 49.5 44.1 47.2 86.99 Thousand
23 Dec, 2024 44.1 44.3 44.0 44.1 86.99 Thousand
22 Dec, 2024 44.1 44.3 44.0 44.1 77.37 Thousand
20 Dec, 2024 48.4 48.4 43.0 44.1 112.22 Thousand
19 Dec, 2024 48.5 49.0 45.6 46.5 112.22 Thousand
18 Dec, 2024 48.6 49.4 46.9 48.5 27.87 Thousand