Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 44.8 45.5 42.7 45.0 9966.00
03 Dec, 2024 47.0 47.0 44.7 44.8 29.92 Thousand
02 Dec, 2024 47.0 47.0 44.7 44.8 29.92 Thousand
01 Dec, 2024 47.0 47.0 47.0 47.0 -
28 Nov, 2024 47.7 47.7 45.3 47.0 7701.00
27 Nov, 2024 47.9 47.9 47.7 47.7 10.5 Thousand
26 Nov, 2024 43.6 46.5 43.6 46.3 10.5 Thousand
25 Nov, 2024 42.0 46.0 42.0 43.6 24.67 Thousand
24 Nov, 2024 42.0 46.0 42.0 43.6 24.67 Thousand
21 Nov, 2024 42.5 43.0 40.6 42.6 90.62 Thousand