Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 58.3 59.0 55.5 56.9 42.04 Thousand
16 Jan, 2025 58.3 59.0 55.5 56.9 89.27 Thousand
15 Jan, 2025 58.2 59.9 56.3 58.3 89.27 Thousand
14 Jan, 2025 61.4 61.5 57.3 58.2 171.01 Thousand
13 Jan, 2025 58.8 59.9 53.2 58.5 596.69 Thousand
12 Jan, 2025 58.8 59.9 53.2 58.5 596.69 Thousand
10 Jan, 2025 58.5 62.0 56.9 57.9 865 Thousand
09 Jan, 2025 54.0 57.6 53.0 53.4 865 Thousand
08 Jan, 2025 59.8 60.0 54.5 55.5 662.52 Thousand
07 Jan, 2025 70.7 72.7 57.3 59.8 1.51 Million