Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 45.5 46.4 44.9 45.2 74.31 Thousand
07 Nov, 2024 46.3 47.0 44.0 45.5 128.49 Thousand
06 Nov, 2024 46.1 47.5 46.0 46.3 128.49 Thousand
05 Nov, 2024 49.9 49.9 44.5 46.1 38.47 Thousand
04 Nov, 2024 51.6 51.6 48.0 49.4 38.47 Thousand
03 Nov, 2024 51.6 51.6 48.0 49.4 3091.00
01 Nov, 2024 52.5 54.1 50.4 51.6 13.39 Thousand
31 Oct, 2024 53.0 54.3 51.0 52.5 27.68 Thousand
30 Oct, 2024 46.0 54.5 45.0 52.1 355.21 Thousand
29 Oct, 2024 41.3 46.2 41.3 44.2 355.21 Thousand