Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 45.0 45.5 45.0 45.3 21.54 Thousand
08 Dec, 2024 45.0 45.5 45.0 45.3 8894.00
05 Dec, 2024 44.8 45.5 42.7 45.0 9966.00
04 Dec, 2024 44.8 45.5 42.7 45.0 9966.00
03 Dec, 2024 47.0 47.0 44.7 44.8 29.92 Thousand
02 Dec, 2024 47.0 47.0 44.7 44.8 29.92 Thousand
01 Dec, 2024 47.0 47.0 47.0 47.0 -
28 Nov, 2024 47.7 47.7 45.3 47.0 7701.00
27 Nov, 2024 47.9 47.9 47.7 47.7 10.5 Thousand
26 Nov, 2024 43.6 46.5 43.6 46.3 10.5 Thousand