Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 44.1 44.1 43.0 43.0 49.95 Thousand
11 Oct, 2024 44.1 44.1 44.1 44.1 497.00
10 Oct, 2024 46.9 46.9 41.7 44.1 50.9 Thousand
09 Oct, 2024 49.1 49.1 46.0 46.9 50.9 Thousand
08 Oct, 2024 49.4 49.4 49.1 49.1 11.74 Thousand
07 Oct, 2024 48.3 48.3 47.4 47.4 4001.00
06 Oct, 2024 48.3 48.3 48.2 47.4 2004.00
01 Oct, 2024 48.2 48.2 46.2 46.7 16.62 Thousand
30 Sep, 2024 45.9 49.5 45.9 46.2 15.61 Thousand
29 Sep, 2024 44.1 45.8 44.1 44.5 980.00