Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 42.0 44.8 42.0 42.7 59.45 Thousand
27 Oct, 2024 42.0 44.8 42.0 42.7 18.41 Thousand
23 Oct, 2024 46.1 46.1 42.7 43.2 5894.00
22 Oct, 2024 45.5 45.5 44.2 44.2 5894.00
21 Oct, 2024 42.8 46.8 40.1 44.2 33.15 Thousand
20 Oct, 2024 42.8 46.8 40.1 44.2 33.15 Thousand
16 Oct, 2024 43.1 43.1 40.2 42.8 61.25 Thousand
15 Oct, 2024 43.0 43.1 43.0 43.1 61.25 Thousand
14 Oct, 2024 44.1 44.1 43.0 43.0 49.95 Thousand
13 Oct, 2024 44.1 44.1 43.0 43.0 49.95 Thousand