Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 27.6 27.7 24.0 25.4 64.45 Thousand
19 Nov, 2023 31.3 31.3 26.8 27.7 42.96 Thousand
16 Nov, 2023 31.3 31.3 31.3 31.3 200.00
15 Nov, 2023 32.4 32.4 30.4 31.3 9200.00
14 Nov, 2023 33.6 33.6 31.5 32.4 3230.00
13 Nov, 2023 35.8 35.8 33.6 33.6 5500.00
12 Nov, 2023 39.0 39.0 35.4 35.8 23.1 Thousand
09 Nov, 2023 39.0 39.0 39.0 39.0 -
08 Nov, 2023 39.0 39.0 39.0 39.0 256.00
07 Nov, 2023 39.0 39.0 39.0 39.0 -