Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 62.4 62.4 62.4 62.4 1.00
05 Oct, 2023 62.4 62.4 62.4 62.4 -
04 Oct, 2023 53.0 63.0 53.0 62.4 15.49 Thousand
03 Oct, 2023 55.2 55.2 48.1 48.1 11.84 Thousand
02 Oct, 2023 56.3 56.3 48.2 55.2 500.00
01 Oct, 2023 56.3 56.3 56.3 56.3 -
28 Sep, 2023 56.5 56.5 55.8 56.3 1075.00
27 Sep, 2023 56.5 56.5 56.5 56.5 -
26 Sep, 2023 56.5 56.5 56.5 56.5 -
21 Sep, 2023 56.5 56.5 56.5 56.5 -