Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 43.2 45.0 43.2 43.7 20.5 Thousand
31 Dec, 2023 42.0 43.4 40.3 41.9 51.23 Thousand
28 Dec, 2023 40.2 42.5 39.0 41.3 46.06 Thousand
27 Dec, 2023 41.4 42.0 38.0 40.2 54.61 Thousand
26 Dec, 2023 42.7 45.8 39.0 41.4 79.65 Thousand
25 Dec, 2023 37.0 45.8 36.3 40.6 201.76 Thousand
24 Dec, 2023 37.0 37.0 36.6 37.0 13.29 Thousand
21 Dec, 2023 40.2 41.2 35.7 37.0 219.96 Thousand
20 Dec, 2023 47.0 47.0 37.5 40.2 205.7 Thousand
19 Dec, 2023 47.8 50.7 44.0 47.8 127.34 Thousand