Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 21.5 21.5 21.5 21.5 5800.00
30 Nov, 2023 22.8 22.8 21.0 21.5 166.69 Thousand
29 Nov, 2023 24.0 24.0 22.8 22.8 14 Thousand
28 Nov, 2023 24.0 24.0 24.0 24.0 9500.00
27 Nov, 2023 22.3 25.7 21.7 24.0 219.75 Thousand
26 Nov, 2023 22.7 22.7 21.1 22.3 49.3 Thousand
23 Nov, 2023 23.2 23.2 22.7 22.7 48.14 Thousand
22 Nov, 2023 24.2 24.5 22.9 23.2 19.62 Thousand
21 Nov, 2023 25.4 25.4 23.5 24.2 24.77 Thousand
20 Nov, 2023 27.6 27.7 24.0 25.4 64.45 Thousand