Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 40.6 52.0 40.0 47.4 773.7 Thousand
14 Dec, 2023 37.1 42.0 37.1 40.4 239.45 Thousand
13 Dec, 2023 35.8 38.9 35.0 37.1 136.02 Thousand
12 Dec, 2023 39.0 40.8 33.0 35.4 455.21 Thousand
11 Dec, 2023 26.9 43.9 26.9 38.8 1.25 Million
10 Dec, 2023 19.9 26.2 19.9 25.2 584.94 Thousand
07 Dec, 2023 20.5 20.8 19.6 19.9 7975.00
06 Dec, 2023 20.5 20.5 20.4 20.5 52.75 Thousand
05 Dec, 2023 20.4 20.7 20.4 20.5 2300.00
04 Dec, 2023 21.5 21.8 19.7 20.4 46.18 Thousand