Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 33.4 33.4 31.2 31.7 20.4 Thousand
11 Jan, 2024 35.9 35.9 32.7 33.4 13.99 Thousand
10 Jan, 2024 35.9 35.9 35.9 35.9 1700.00
09 Jan, 2024 36.6 36.6 35.9 35.9 12.98 Thousand
08 Jan, 2024 36.8 36.8 36.0 36.6 24.88 Thousand
07 Jan, 2024 39.9 39.9 34.5 35.0 205.62 Thousand
04 Jan, 2024 39.9 39.9 39.9 39.9 -
03 Jan, 2024 42.8 42.8 37.9 39.9 17.76 Thousand
02 Jan, 2024 43.7 43.7 42.8 42.8 6229.00
01 Jan, 2024 43.2 45.0 43.2 43.7 20.5 Thousand