Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 23.0 23.5 23.0 23.3 27.83 Thousand
08 Feb, 2024 22.5 23.0 22.5 23.0 8006.00
07 Feb, 2024 24.3 24.3 22.2 22.5 202.86 Thousand
06 Feb, 2024 26.5 26.5 24.1 24.3 132.14 Thousand
05 Feb, 2024 27.3 27.3 25.2 25.7 37.67 Thousand
04 Feb, 2024 27.0 27.8 27.0 27.3 3000.00
01 Feb, 2024 26.0 28.4 26.0 27.0 76.63 Thousand
31 Jan, 2024 26.5 26.9 25.4 26.0 181.67 Thousand
30 Jan, 2024 29.4 29.4 25.6 26.5 600.41 Thousand
29 Jan, 2024 25.3 32.5 25.3 29.4 976.9 Thousand