Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 27.9 27.9 24.6 25.3 125.3 Thousand
25 Jan, 2024 30.2 30.2 27.2 27.9 153.5 Thousand
24 Jan, 2024 30.2 30.2 30.2 30.2 -
23 Jan, 2024 30.2 30.2 30.2 30.2 -
22 Jan, 2024 31.9 31.9 30.2 30.2 24.75 Thousand
21 Jan, 2024 31.9 31.9 31.9 31.9 -
18 Jan, 2024 32.9 32.9 31.9 31.9 8357.00
17 Jan, 2024 32.8 33.0 32.8 32.9 1939.00
16 Jan, 2024 30.0 34.9 30.0 32.8 76.73 Thousand
15 Jan, 2024 31.7 31.9 29.1 30.0 35.31 Thousand