Group 107 Ltd. (G107.TA)

ILA 61.1

(2.69%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 24.5 25.1 23.8 24.7 60.74 Thousand
25 Feb, 2024 23.8 24.9 23.8 24.5 32.4 Thousand
22 Feb, 2024 23.5 24.0 23.5 23.8 43.58 Thousand
21 Feb, 2024 22.5 23.9 22.5 23.5 67.22 Thousand
20 Feb, 2024 22.8 23.7 22.1 22.5 166.71 Thousand
19 Feb, 2024 22.9 24.4 22.2 22.8 54.55 Thousand
18 Feb, 2024 23.5 23.5 22.8 22.9 82.23 Thousand
15 Feb, 2024 23.6 23.6 23.3 23.5 14.21 Thousand
14 Feb, 2024 25.1 25.1 23.3 23.6 84 Thousand
13 Feb, 2024 24.3 25.6 24.3 25.1 20.51 Thousand