Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 39.0 41.5 37.0 37.6 365.48 Thousand
26 Mar, 2024 39.5 40.8 37.7 39.2 200.53 Thousand
25 Mar, 2024 40.5 44.8 38.0 39.5 672.51 Thousand
21 Mar, 2024 47.7 51.0 40.1 40.5 2.31 Million
20 Mar, 2024 56.8 58.0 49.1 50.2 1.57 Million
19 Mar, 2024 57.7 58.2 48.3 55.0 4.88 Million
18 Mar, 2024 58.0 66.5 48.0 57.7 9.81 Million
17 Mar, 2024 30.2 69.8 29.5 54.0 7.33 Million
14 Mar, 2024 27.4 31.5 26.5 28.7 811.42 Thousand
13 Mar, 2024 30.1 30.6 26.0 26.9 1.12 Million