Group 107 Ltd. (G107.TA)
ILA 60.9
(-0.33%)
ILA 60.9
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 36.8 | 36.8 | 35.5 | 35.5 | 6793.00 |
| 25 Apr, 2024 | 36.7 | 37.0 | 36.7 | 36.8 | 2702.00 |
| 24 Apr, 2024 | 35.0 | 37.0 | 35.0 | 36.7 | 38.78 Thousand |
| 21 Apr, 2024 | 34.5 | 36.0 | 34.1 | 35.0 | 97.19 Thousand |
| 18 Apr, 2024 | 32.9 | 33.9 | 32.0 | 33.2 | 52.53 Thousand |
| 17 Apr, 2024 | 33.8 | 34.0 | 32.1 | 32.9 | 157.62 Thousand |
| 16 Apr, 2024 | 33.9 | 34.0 | 31.8 | 33.5 | 31.33 Thousand |
| 15 Apr, 2024 | 35.5 | 35.5 | 33.3 | 33.9 | 68.34 Thousand |
| 14 Apr, 2024 | 35.0 | 35.0 | 34.8 | 34.8 | 3100.00 |
| 11 Apr, 2024 | 35.9 | 35.9 | 34.5 | 34.8 | 16.29 Thousand |
ISTA
KFI1
KYSEY
2208
AAF
3858