Group 107 Ltd. (G107.TA)

ILA 60.9

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 45.0 48.7 42.0 42.3 436.48 Thousand
19 May, 2024 42.6 46.8 41.5 44.0 530.62 Thousand
16 May, 2024 37.0 40.9 37.0 39.4 299.61 Thousand
15 May, 2024 37.6 40.0 36.0 37.0 144.77 Thousand
12 May, 2024 39.0 39.0 36.1 37.6 231.59 Thousand
09 May, 2024 45.0 46.0 37.8 38.6 580.16 Thousand
08 May, 2024 33.8 44.5 33.8 42.6 3.04 Million
07 May, 2024 34.3 35.0 32.2 33.1 239.2 Thousand
05 May, 2024 33.6 34.9 33.0 34.3 8000.00
02 May, 2024 35.5 35.5 31.6 33.6 108.26 Thousand